Api3

API3 · 美元计价

$0.2419

≈ ￥1.5965

-7.92% (-$0.02)

更新于 2026-10-30 04:55:02

24H 最高

$0.2648

24H 最低

$0.2369

今日开盘

$0.2627

24H 成交量

$30.02万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ACMAC Milan Fan Token	$0.241	$0.255	$0.24	$34.74万	$358.09万	-4.74%
329	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
196	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
578	SFPSafePal	$0.2176	$0.2395	$0.2143	$19.12万	$1.17亿	-8.19%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
436	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.74	$6.00	$5.70	$6.77万	—	-4.17%
222	MITOMitosis	$0.0074	$0.00851	$0.0071	$102.78万	$387.03万	-12.22%
226	NEIRONeiro	$0.00006326	$0.00007146	$0.00006155	$101.22万	$2,933.43万	-8.35%
608	SQQQBSQQQB	$39.14	$39.54	$36.98	$15.60万	—	4.99%
595	ILVIlluvium	$2.89	$3.13	$2.84	$17.22万	$2,575.08万	-6.77%
225	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8819	$0.962	$0.859	$5,100.54万	$39.26亿	-6.80%
594	CATICatizen	$0.04096	$0.04455	$0.04028	$17.26万	$2,947.46万	-6.59%
432	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
63	XPLPlasma	$0.0694	$0.0794	$0.06733	$903.00万	$3.77亿	-10.39%
317	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.911	$63.11万	$868.03万	-5.76%
61	APTAptos	$0.6224	$0.713	$0.6028	$932.42万	$6.21亿	-11.62%
568	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%