CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ACMAC Milan Fan Token	$0.24	$0.255	$0.239	$35.23万	$358.09万	-5.14%
333	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
197	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
577	SFPSafePal	$0.216	$0.2395	$0.2143	$19.19万	$1.17亿	-8.94%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
439	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.74	$6.00	$5.70	$6.29万	—	-4.33%
222	MITOMitosis	$0.00728	$0.00851	$0.0071	$103.71万	$387.03万	-13.54%
225	NEIRONeiro	$0.00006266	$0.00007146	$0.00006155	$102.11万	$2,933.43万	-9.41%
609	SQQQBSQQQB	$39.19	$39.54	$36.98	$15.60万	—	5.43%
594	ILVIlluvium	$2.87	$3.13	$2.84	$17.44万	$2,575.08万	-7.72%
226	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8714	$0.962	$0.859	$5,204.44万	$39.26亿	-8.12%
595	CATICatizen	$0.04056	$0.04455	$0.04028	$17.32万	$2,947.46万	-7.59%
432	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
63	XPLPlasma	$0.06928	$0.0794	$0.06733	$919.65万	$3.77亿	-10.78%
313	ATMAtletico Madrid Fan Token	$0.904	$1.00	$0.902	$64.17万	$868.03万	-7.00%
61	APTAptos	$0.6181	$0.713	$0.6028	$940.18万	$6.21亿	-12.38%
570	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%