应用链

LSK · 美元计价

$0.2042

≈ ￥1.3477

23.38% ($0.04)

更新于 2026-10-29 23:20:03

24H 最高

$0.21

24H 最低

$0.163

今日开盘

$0.1655

24H 成交量

$456.38万

流通市值

$3,662.75万

24H 涨跌额

($0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.86万	$363.89万	0.00%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
595	SFPSafePal	$0.2328	$0.2395	$0.2259	$14.87万	$1.19亿	-2.02%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.85	$6.10	$5.74	$7.18万	—	-4.10%
229	MITOMitosis	$0.00805	$0.00856	$0.00774	$81.53万	$404.52万	-4.96%
339	NEIRONeiro	$0.00006886	$0.00006986	$0.00006573	$48.46万	$2,891.53万	1.62%
600	SQQQBSQQQB	$37.71	$38.38	$35.72	$14.48万	—	2.36%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.11万	$2,592.33万	0.33%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9482	$0.965	$0.8988	$4,074.46万	$38.93亿	2.22%
625	CATICatizen	$0.04405	$0.04444	$0.04146	$11.86万	$2,909.99万	2.44%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
63	XPLPlasma	$0.07809	$0.07925	$0.07377	$685.75万	$3.66亿	1.96%
312	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.932	$54.59万	$884.33万	-1.45%
60	APTAptos	$0.6919	$0.73	$0.6491	$723.17万	$6.19亿	0.38%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%