TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.33

≈ ￥2840.18

-1.30% (-$5.65)

更新于 2026-10-29 13:20:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$435.98

24H 成交量

$89.05万

流通市值

$960.52万

24H 涨跌额

(-$5.65)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$22.44万	$363.89万	-2.38%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
584	SFPSafePal	$0.2336	$0.2486	$0.2302	$15.21万	$1.19亿	-5.31%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%
291	MITOMitosis	$0.0079	$0.00865	$0.00775	$63.17万	$404.52万	-7.60%
309	NEIRONeiro	$0.00006769	$0.00006986	$0.00006573	$56.10万	$2,891.53万	-1.14%
630	SQQQBSQQQB	$37.15	$38.15	$35.72	$10.85万	—	1.48%
447	ILVIlluvium	$3.04	$3.14	$2.96	$28.65万	$2,592.33万	-2.56%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9215	$0.965	$0.8988	$3,854.71万	$38.93亿	-1.69%
671	CATICatizen	$0.04274	$0.04444	$0.04202	$6.26万	$2,909.99万	-2.58%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
62	XPLPlasma	$0.07653	$0.07925	$0.07377	$743.89万	$3.66亿	2.59%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.07万	$884.33万	-1.64%
66	APTAptos	$0.6751	$0.73	$0.6559	$659.41万	$6.19亿	-2.88%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%